Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 88.0 88.0 86.0 88.0 81.8 Thousand
21 Feb, 2024 87.0 88.0 86.0 88.0 63.7 Thousand
20 Feb, 2024 87.0 89.0 85.0 87.0 243 Thousand
19 Feb, 2024 84.0 87.0 84.0 87.0 112.8 Thousand
16 Feb, 2024 85.0 85.0 83.0 85.0 114.6 Thousand
15 Feb, 2024 87.0 87.0 84.0 84.0 225.5 Thousand
14 Feb, 2024 86.0 91.0 84.0 87.0 794.2 Thousand
13 Feb, 2024 85.0 85.0 83.0 83.0 92.9 Thousand
09 Feb, 2024 85.0 85.0 84.0 84.0 39.9 Thousand
08 Feb, 2024 85.0 86.0 85.0 85.0 26.6 Thousand