Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 85.0 86.0 85.0 85.0 41.7 Thousand
06 Feb, 2024 85.0 86.0 84.0 86.0 49.3 Thousand
05 Feb, 2024 85.0 85.0 85.0 85.0 1200.00
02 Feb, 2024 84.0 85.0 84.0 84.0 50.9 Thousand
01 Feb, 2024 84.0 85.0 84.0 84.0 23.6 Thousand
31 Jan, 2024 85.0 85.0 84.0 84.0 19.5 Thousand
30 Jan, 2024 84.0 85.0 84.0 85.0 30.7 Thousand
29 Jan, 2024 84.0 85.0 84.0 84.0 25.5 Thousand
26 Jan, 2024 85.0 85.0 84.0 84.0 31.1 Thousand
25 Jan, 2024 85.0 85.0 84.0 85.0 38.7 Thousand