Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 86.0 87.0 86.0 86.0 29.3 Thousand
09 Jan, 2024 86.0 86.0 85.0 86.0 75.1 Thousand
05 Jan, 2024 86.0 87.0 85.0 85.0 41.1 Thousand
04 Jan, 2024 84.0 87.0 84.0 86.0 177.9 Thousand
29 Dec, 2023 84.0 85.0 84.0 84.0 72.1 Thousand
28 Dec, 2023 85.0 87.0 84.0 85.0 299.1 Thousand
27 Dec, 2023 86.0 88.0 85.0 88.0 318.4 Thousand
26 Dec, 2023 85.0 87.0 85.0 86.0 140.4 Thousand
25 Dec, 2023 85.0 86.0 85.0 85.0 42.3 Thousand
22 Dec, 2023 86.0 86.0 85.0 86.0 248.3 Thousand