Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2008.0 2009.0 2004.0 2009.0 2300.00
24 Sep, 2024 2004.0 2018.0 2003.0 2008.0 5400.00
20 Sep, 2024 2005.0 2025.0 2003.0 2015.0 6400.00
19 Sep, 2024 1991.0 2005.0 1990.0 2005.0 2700.00
18 Sep, 2024 1993.0 2010.0 1988.0 1991.0 5800.00
17 Sep, 2024 1986.0 2001.0 1986.0 1995.0 2700.00
13 Sep, 2024 1996.0 2001.0 1985.0 1986.0 7400.00
12 Sep, 2024 2017.0 2022.0 1997.0 1997.0 2200.00
11 Sep, 2024 2010.0 2023.0 1995.0 2000.0 3100.00
10 Sep, 2024 2032.0 2032.0 2014.0 2025.0 5000.00