Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1968.0 1970.0 1951.0 1968.0 9900.00
23 Oct, 2024 1982.0 1984.0 1970.0 1970.0 8300.00
22 Oct, 2024 1991.0 1991.0 1978.0 1983.0 5400.00
21 Oct, 2024 1991.0 2001.0 1987.0 1990.0 2200.00
18 Oct, 2024 1991.0 1992.0 1985.0 1989.0 3000.00
17 Oct, 2024 1988.0 2001.0 1983.0 1986.0 4500.00
16 Oct, 2024 1997.0 2006.0 1988.0 1988.0 8900.00
15 Oct, 2024 1979.0 1998.0 1979.0 1996.0 6200.00
11 Oct, 2024 2000.0 2009.0 1904.0 1973.0 30.5 Thousand
10 Oct, 2024 2005.0 2025.0 2000.0 2000.0 6300.00