Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1991.0 2001.0 1991.0 1996.0 2500.00
21 Nov, 2024 1992.0 1997.0 1991.0 1991.0 2500.00
20 Nov, 2024 1993.0 2002.0 1990.0 1990.0 4700.00
19 Nov, 2024 1992.0 2000.0 1988.0 1993.0 4900.00
18 Nov, 2024 1991.0 2000.0 1991.0 2000.0 2700.00
15 Nov, 2024 2000.0 2000.0 1992.0 1993.0 4600.00
14 Nov, 2024 2002.0 2010.0 1998.0 1998.0 4700.00
13 Nov, 2024 2000.0 2015.0 2000.0 2008.0 5000.00
12 Nov, 2024 2000.0 2010.0 1995.0 2000.0 4700.00
11 Nov, 2024 1991.0 2008.0 1985.0 1994.0 3000.00