Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2000.0 2000.0 1992.0 1993.0 4600.00
14 Nov, 2024 2002.0 2010.0 1998.0 1998.0 4700.00
13 Nov, 2024 2000.0 2015.0 2000.0 2008.0 5000.00
12 Nov, 2024 2000.0 2010.0 1995.0 2000.0 4700.00
11 Nov, 2024 1991.0 2008.0 1985.0 1994.0 3000.00
08 Nov, 2024 2004.0 2004.0 1991.0 1991.0 3700.00
07 Nov, 2024 2004.0 2012.0 1995.0 1996.0 4600.00
06 Nov, 2024 2000.0 2009.0 1991.0 1996.0 3200.00
05 Nov, 2024 2005.0 2012.0 1985.0 1991.0 3700.00
01 Nov, 2024 2014.0 2014.0 1990.0 2013.0 3600.00