Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2004.0 2025.0 2003.0 2004.0 7900.00
08 Oct, 2024 2030.0 2038.0 2011.0 2011.0 6700.00
07 Oct, 2024 2039.0 2039.0 2032.0 2033.0 4400.00
04 Oct, 2024 2042.0 2048.0 2032.0 2039.0 2900.00
03 Oct, 2024 2033.0 2044.0 2033.0 2033.0 2700.00
02 Oct, 2024 2035.0 2050.0 2027.0 2027.0 3000.00
01 Oct, 2024 2040.0 2050.0 2035.0 2035.0 4300.00
30 Sep, 2024 2025.0 2037.0 2017.0 2026.0 5900.00
27 Sep, 2024 2025.0 2038.0 2014.0 2028.0 6900.00
26 Sep, 2024 2004.0 2031.0 2001.0 2027.0 7600.00