Anabuki Kosan Inc. (8928.T)
JPY 2164.0
(2.41%)
JPY 2164.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2116.0 | 2164.0 | 2116.0 | 2164.0 | 3900.00 |
| 11 Apr, 2025 | 2116.0 | 2141.0 | 2095.0 | 2113.0 | 7000.00 |
| 10 Apr, 2025 | 2120.0 | 2200.0 | 2065.0 | 2128.0 | 22.7 Thousand |
| 09 Apr, 2025 | 2070.0 | 2070.0 | 2027.0 | 2046.0 | 7200.00 |
| 08 Apr, 2025 | 2040.0 | 2075.0 | 1993.0 | 2070.0 | 13 Thousand |
| 07 Apr, 2025 | 1980.0 | 2024.0 | 1960.0 | 1970.0 | 31.4 Thousand |
| 04 Apr, 2025 | 2111.0 | 2111.0 | 2017.0 | 2071.0 | 31.6 Thousand |
| 03 Apr, 2025 | 2122.0 | 2153.0 | 2120.0 | 2129.0 | 13.8 Thousand |
| 02 Apr, 2025 | 2197.0 | 2197.0 | 2158.0 | 2169.0 | 7300.00 |
| 01 Apr, 2025 | 2200.0 | 2217.0 | 2183.0 | 2197.0 | 20.9 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL