Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1988.0 1988.0 1970.0 1972.0 10.3 Thousand
16 Jan, 2025 1998.0 1998.0 1982.0 1991.0 14.4 Thousand
15 Jan, 2025 2001.0 2002.0 1995.0 1996.0 5800.00
14 Jan, 2025 2008.0 2008.0 1995.0 2001.0 8100.00
10 Jan, 2025 1998.0 2009.0 1998.0 2002.0 4800.00
09 Jan, 2025 2003.0 2005.0 1997.0 2000.0 7300.00
08 Jan, 2025 2003.0 2009.0 2000.0 2003.0 4200.00
07 Jan, 2025 2007.0 2007.0 1998.0 2003.0 6700.00
06 Jan, 2025 2014.0 2014.0 1998.0 1999.0 8500.00
30 Dec, 2024 1996.0 2002.0 1994.0 2002.0 8200.00