Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1950.0 2000.0 1950.0 1992.0 18.4 Thousand
26 Dec, 2024 1997.0 2015.0 1997.0 2015.0 15.7 Thousand
25 Dec, 2024 2000.0 2000.0 1996.0 1999.0 6900.00
24 Dec, 2024 1996.0 2001.0 1995.0 2000.0 8000.00
23 Dec, 2024 2000.0 2001.0 1995.0 1995.0 9200.00
20 Dec, 2024 1995.0 2004.0 1995.0 2001.0 6000.00
19 Dec, 2024 1990.0 1999.0 1989.0 1993.0 4400.00
18 Dec, 2024 1993.0 1999.0 1990.0 1994.0 6300.00
17 Dec, 2024 1997.0 2000.0 1992.0 1993.0 8100.00
16 Dec, 2024 2000.0 2003.0 1997.0 1997.0 5100.00