Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1985.0 1990.0 1980.0 1985.0 4800.00
28 Nov, 2024 1958.0 1992.0 1957.0 1985.0 4300.00
27 Nov, 2024 1985.0 2001.0 1968.0 1968.0 8600.00
26 Nov, 2024 1991.0 2000.0 1985.0 1985.0 8000.00
25 Nov, 2024 1995.0 2006.0 1995.0 1995.0 5000.00
22 Nov, 2024 1991.0 2001.0 1991.0 1996.0 2500.00
21 Nov, 2024 1992.0 1997.0 1991.0 1991.0 2500.00
20 Nov, 2024 1993.0 2002.0 1990.0 1990.0 4700.00
19 Nov, 2024 1992.0 2000.0 1988.0 1993.0 4900.00
18 Nov, 2024 1991.0 2000.0 1991.0 2000.0 2700.00