Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1988.0 2022.0 1981.0 2008.0 5400.00
08 Sep, 2024 1988.0 2022.0 1981.0 2008.0 5400.00
06 Sep, 2024 2009.0 2031.0 2003.0 2003.0 10.2 Thousand
05 Sep, 2024 2006.0 2043.0 1995.0 2008.0 6800.00
04 Sep, 2024 2029.0 2036.0 2008.0 2018.0 4900.00
03 Sep, 2024 2034.0 2055.0 2034.0 2039.0 5200.00
02 Sep, 2024 2068.0 2068.0 2030.0 2034.0 4200.00
01 Sep, 2024 2068.0 2068.0 2030.0 2034.0 4200.00
30 Aug, 2024 2070.0 2070.0 2042.0 2059.0 9000.00
29 Aug, 2024 2028.0 2058.0 2028.0 2051.0 9000.00