Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2009.0 2012.0 1992.0 2000.0 8500.00
15 Aug, 2024 1982.0 1997.0 1972.0 1985.0 7900.00
14 Aug, 2024 1993.0 2001.0 1979.0 1981.0 8600.00
13 Aug, 2024 2000.0 2030.0 1975.0 1993.0 9900.00
12 Aug, 2024 2000.0 2030.0 1975.0 1993.0 9900.00
09 Aug, 2024 1950.0 1963.0 1935.0 1945.0 13 Thousand
08 Aug, 2024 1940.0 1972.0 1926.0 1949.0 9400.00
07 Aug, 2024 1938.0 1982.0 1911.0 1943.0 11.8 Thousand
06 Aug, 2024 1887.0 1973.0 1887.0 1958.0 29.9 Thousand
05 Aug, 2024 1930.0 1959.0 1760.0 1760.0 56.4 Thousand