Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2048.0 | 2048.0 | 1995.0 | 1995.0 | 34.8 Thousand |
| 01 Aug, 2024 | 2126.0 | 2126.0 | 2072.0 | 2084.0 | 17.1 Thousand |
| 31 Jul, 2024 | 2080.0 | 2126.0 | 2080.0 | 2121.0 | 11.3 Thousand |
| 30 Jul, 2024 | 2128.0 | 2128.0 | 2090.0 | 2104.0 | 48 Thousand |
| 29 Jul, 2024 | 2108.0 | 2126.0 | 2108.0 | 2126.0 | 14.1 Thousand |
| 26 Jul, 2024 | 2113.0 | 2119.0 | 2103.0 | 2106.0 | 9600.00 |
| 25 Jul, 2024 | 2091.0 | 2123.0 | 2086.0 | 2113.0 | 14.1 Thousand |
| 24 Jul, 2024 | 2102.0 | 2117.0 | 2100.0 | 2113.0 | 11.6 Thousand |
| 23 Jul, 2024 | 2115.0 | 2118.0 | 2103.0 | 2103.0 | 6200.00 |
| 22 Jul, 2024 | 2100.0 | 2114.0 | 2081.0 | 2105.0 | 9100.00 |
SOBI
0KTI
DE
TXT
5940
AWL