Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2108.0 | 2118.0 | 2092.0 | 2115.0 | 21.9 Thousand |
| 03 Jul, 2024 | 2072.0 | 2100.0 | 2072.0 | 2088.0 | 29.2 Thousand |
| 02 Jul, 2024 | 2084.0 | 2092.0 | 2071.0 | 2071.0 | 39.1 Thousand |
| 01 Jul, 2024 | 2105.0 | 2109.0 | 2083.0 | 2083.0 | 38.9 Thousand |
| 28 Jun, 2024 | 2127.0 | 2127.0 | 2092.0 | 2105.0 | 54.5 Thousand |
| 27 Jun, 2024 | 2135.0 | 2147.0 | 2110.0 | 2116.0 | 164.4 Thousand |
| 26 Jun, 2024 | 2196.0 | 2202.0 | 2191.0 | 2193.0 | 227.1 Thousand |
| 25 Jun, 2024 | 2200.0 | 2203.0 | 2193.0 | 2198.0 | 81.8 Thousand |
| 24 Jun, 2024 | 2201.0 | 2206.0 | 2200.0 | 2200.0 | 45.7 Thousand |
| 21 Jun, 2024 | 2201.0 | 2212.0 | 2201.0 | 2201.0 | 44.9 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL