Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2235.0 | 2236.0 | 2222.0 | 2222.0 | 19.3 Thousand |
| 05 Jun, 2024 | 2235.0 | 2244.0 | 2225.0 | 2233.0 | 26.4 Thousand |
| 04 Jun, 2024 | 2231.0 | 2239.0 | 2227.0 | 2235.0 | 16 Thousand |
| 03 Jun, 2024 | 2220.0 | 2239.0 | 2220.0 | 2226.0 | 30.4 Thousand |
| 31 May, 2024 | 2198.0 | 2215.0 | 2198.0 | 2211.0 | 19.3 Thousand |
| 30 May, 2024 | 2192.0 | 2197.0 | 2170.0 | 2197.0 | 28 Thousand |
| 29 May, 2024 | 2228.0 | 2228.0 | 2191.0 | 2197.0 | 25.6 Thousand |
| 28 May, 2024 | 2228.0 | 2234.0 | 2222.0 | 2222.0 | 11.7 Thousand |
| 27 May, 2024 | 2241.0 | 2242.0 | 2221.0 | 2226.0 | 15.1 Thousand |
| 24 May, 2024 | 2242.0 | 2242.0 | 2212.0 | 2231.0 | 14.9 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL