Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2143.0 2155.0 2143.0 2155.0 4000.00
08 May, 2024 2166.0 2176.0 2142.0 2144.0 14.1 Thousand
07 May, 2024 2189.0 2190.0 2166.0 2166.0 10.2 Thousand
02 May, 2024 2185.0 2188.0 2179.0 2181.0 5000.00
01 May, 2024 2183.0 2188.0 2177.0 2186.0 7300.00
30 Apr, 2024 2169.0 2181.0 2160.0 2176.0 9800.00
26 Apr, 2024 2143.0 2175.0 2137.0 2148.0 53.2 Thousand
25 Apr, 2024 2140.0 2147.0 2134.0 2143.0 6900.00
24 Apr, 2024 2151.0 2151.0 2132.0 2143.0 7500.00
23 Apr, 2024 2149.0 2159.0 2147.0 2151.0 8000.00