Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2200.0 | 2202.0 | 2169.0 | 2186.0 | 11.2 Thousand |
| 05 Apr, 2024 | 2185.0 | 2198.0 | 2183.0 | 2188.0 | 5200.00 |
| 04 Apr, 2024 | 2197.0 | 2197.0 | 2187.0 | 2197.0 | 5000.00 |
| 03 Apr, 2024 | 2173.0 | 2190.0 | 2172.0 | 2184.0 | 4600.00 |
| 02 Apr, 2024 | 2191.0 | 2200.0 | 2171.0 | 2174.0 | 9300.00 |
| 01 Apr, 2024 | 2200.0 | 2210.0 | 2178.0 | 2185.0 | 16 Thousand |
| 29 Mar, 2024 | 2160.0 | 2194.0 | 2148.0 | 2194.0 | 21.4 Thousand |
| 28 Mar, 2024 | 2139.0 | 2160.0 | 2139.0 | 2159.0 | 21.4 Thousand |
| 27 Mar, 2024 | 2133.0 | 2139.0 | 2123.0 | 2132.0 | 17.9 Thousand |
| 26 Mar, 2024 | 2133.0 | 2134.0 | 2121.0 | 2130.0 | 8100.00 |
SOBI
0KTI
DE
TXT
5940
AWL