Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2065.0 2080.0 2063.0 2064.0 8700.00
07 Mar, 2024 2080.0 2090.0 2075.0 2078.0 3100.00
06 Mar, 2024 2052.0 2082.0 2047.0 2071.0 7300.00
05 Mar, 2024 2041.0 2068.0 2041.0 2062.0 5400.00
04 Mar, 2024 2079.0 2083.0 2003.0 2027.0 39.1 Thousand
01 Mar, 2024 2094.0 2094.0 2076.0 2076.0 7700.00
29 Feb, 2024 2099.0 2100.0 2087.0 2091.0 13.3 Thousand
28 Feb, 2024 2086.0 2102.0 2086.0 2094.0 5200.00
27 Feb, 2024 2091.0 2098.0 2083.0 2084.0 5500.00
26 Feb, 2024 2096.0 2101.0 2078.0 2080.0 10.1 Thousand