Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2130.0 | 2144.0 | 2130.0 | 2132.0 | 6000.00 |
| 06 Feb, 2024 | 2144.0 | 2144.0 | 2124.0 | 2141.0 | 17.4 Thousand |
| 05 Feb, 2024 | 2140.0 | 2150.0 | 2137.0 | 2143.0 | 9100.00 |
| 02 Feb, 2024 | 2141.0 | 2149.0 | 2135.0 | 2138.0 | 9600.00 |
| 01 Feb, 2024 | 2150.0 | 2150.0 | 2131.0 | 2141.0 | 12.9 Thousand |
| 31 Jan, 2024 | 2143.0 | 2158.0 | 2138.0 | 2158.0 | 12.1 Thousand |
| 30 Jan, 2024 | 2159.0 | 2165.0 | 2128.0 | 2130.0 | 21.6 Thousand |
| 29 Jan, 2024 | 2129.0 | 2148.0 | 2126.0 | 2145.0 | 16.2 Thousand |
| 26 Jan, 2024 | 2109.0 | 2130.0 | 2099.0 | 2115.0 | 15.1 Thousand |
| 25 Jan, 2024 | 2090.0 | 2109.0 | 2086.0 | 2109.0 | 12.4 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL