Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2092.0 | 2098.0 | 2079.0 | 2090.0 | 8700.00 |
| 23 Jan, 2024 | 2107.0 | 2107.0 | 2079.0 | 2092.0 | 12.2 Thousand |
| 22 Jan, 2024 | 2065.0 | 2107.0 | 2065.0 | 2107.0 | 32.6 Thousand |
| 19 Jan, 2024 | 2047.0 | 2070.0 | 2040.0 | 2066.0 | 10.5 Thousand |
| 18 Jan, 2024 | 2034.0 | 2055.0 | 2031.0 | 2047.0 | 17.5 Thousand |
| 17 Jan, 2024 | 2046.0 | 2050.0 | 2034.0 | 2034.0 | 7600.00 |
| 16 Jan, 2024 | 2050.0 | 2050.0 | 2031.0 | 2032.0 | 19.1 Thousand |
| 15 Jan, 2024 | 2045.0 | 2049.0 | 2032.0 | 2048.0 | 14.4 Thousand |
| 12 Jan, 2024 | 2041.0 | 2045.0 | 2026.0 | 2036.0 | 19.5 Thousand |
| 11 Jan, 2024 | 2049.0 | 2054.0 | 2041.0 | 2041.0 | 20.2 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL