Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2035.0 | 2047.0 | 2026.0 | 2045.0 | 13.5 Thousand |
| 09 Jan, 2024 | 2036.0 | 2045.0 | 2025.0 | 2031.0 | 17.7 Thousand |
| 05 Jan, 2024 | 2021.0 | 2036.0 | 2021.0 | 2032.0 | 10.2 Thousand |
| 04 Jan, 2024 | 2010.0 | 2017.0 | 2004.0 | 2017.0 | 16.7 Thousand |
| 29 Dec, 2023 | 1988.0 | 2007.0 | 1986.0 | 2007.0 | 16.8 Thousand |
| 28 Dec, 2023 | 1969.0 | 1993.0 | 1969.0 | 1983.0 | 14.9 Thousand |
| 27 Dec, 2023 | 1995.0 | 2010.0 | 1987.0 | 2007.0 | 18.4 Thousand |
| 26 Dec, 2023 | 1977.0 | 1989.0 | 1977.0 | 1986.0 | 12.1 Thousand |
| 25 Dec, 2023 | 1993.0 | 1993.0 | 1974.0 | 1976.0 | 11.5 Thousand |
| 22 Dec, 2023 | 1993.0 | 2001.0 | 1983.0 | 1984.0 | 15.7 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL