Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2033.0 | 2035.0 | 2027.0 | 2028.0 | 4400.00 |
| 06 Dec, 2023 | 2023.0 | 2039.0 | 2023.0 | 2034.0 | 8400.00 |
| 05 Dec, 2023 | 2037.0 | 2037.0 | 2023.0 | 2026.0 | 6900.00 |
| 04 Dec, 2023 | 2030.0 | 2044.0 | 2025.0 | 2034.0 | 8600.00 |
| 01 Dec, 2023 | 2039.0 | 2039.0 | 2022.0 | 2024.0 | 7100.00 |
| 30 Nov, 2023 | 2021.0 | 2025.0 | 2010.0 | 2022.0 | 8300.00 |
| 29 Nov, 2023 | 2016.0 | 2016.0 | 2005.0 | 2014.0 | 7200.00 |
| 28 Nov, 2023 | 2005.0 | 2011.0 | 2004.0 | 2008.0 | 5700.00 |
| 27 Nov, 2023 | 2016.0 | 2022.0 | 2003.0 | 2003.0 | 10.9 Thousand |
| 24 Nov, 2023 | 2006.0 | 2014.0 | 2000.0 | 2014.0 | 15.7 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL