Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1979.0 | 1999.0 | 1979.0 | 1998.0 | 6100.00 |
| 21 Nov, 2023 | 1986.0 | 1990.0 | 1980.0 | 1982.0 | 8500.00 |
| 20 Nov, 2023 | 1991.0 | 2004.0 | 1982.0 | 1983.0 | 11.4 Thousand |
| 17 Nov, 2023 | 1983.0 | 1994.0 | 1983.0 | 1991.0 | 5100.00 |
| 16 Nov, 2023 | 1989.0 | 1994.0 | 1984.0 | 1993.0 | 7900.00 |
| 15 Nov, 2023 | 1975.0 | 1990.0 | 1975.0 | 1981.0 | 6300.00 |
| 14 Nov, 2023 | 1977.0 | 1980.0 | 1967.0 | 1969.0 | 5500.00 |
| 13 Nov, 2023 | 1999.0 | 1999.0 | 1965.0 | 1977.0 | 17.7 Thousand |
| 10 Nov, 2023 | 1988.0 | 1998.0 | 1972.0 | 1994.0 | 30.3 Thousand |
| 09 Nov, 2023 | 1952.0 | 1952.0 | 1929.0 | 1938.0 | 12.3 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL