Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2001.0 | 2026.0 | 2001.0 | 2007.0 | 12.5 Thousand |
| 29 Sep, 2023 | 2013.0 | 2024.0 | 1993.0 | 2001.0 | 13.5 Thousand |
| 28 Sep, 2023 | 2014.0 | 2038.0 | 2012.0 | 2015.0 | 12.3 Thousand |
| 27 Sep, 2023 | 2025.0 | 2025.0 | 1996.0 | 2017.0 | 12.5 Thousand |
| 26 Sep, 2023 | 2001.0 | 2027.0 | 1996.0 | 2025.0 | 20.9 Thousand |
| 25 Sep, 2023 | 2030.0 | 2037.0 | 2006.0 | 2007.0 | 21.1 Thousand |
| 22 Sep, 2023 | 2024.0 | 2047.0 | 2016.0 | 2030.0 | 11.3 Thousand |
| 21 Sep, 2023 | 2037.0 | 2066.0 | 2020.0 | 2024.0 | 12.1 Thousand |
| 20 Sep, 2023 | 2056.0 | 2066.0 | 2042.0 | 2043.0 | 12 Thousand |
| 19 Sep, 2023 | 2060.0 | 2060.0 | 2037.0 | 2052.0 | 15.2 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL