Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1973.0 | 1992.0 | 1970.0 | 1977.0 | 11.8 Thousand |
| 16 Oct, 2023 | 1980.0 | 1989.0 | 1970.0 | 1972.0 | 10.2 Thousand |
| 13 Oct, 2023 | 1993.0 | 2001.0 | 1983.0 | 1983.0 | 13 Thousand |
| 12 Oct, 2023 | 2008.0 | 2008.0 | 1988.0 | 2000.0 | 10.9 Thousand |
| 11 Oct, 2023 | 2011.0 | 2011.0 | 1986.0 | 2001.0 | 16.9 Thousand |
| 10 Oct, 2023 | 2005.0 | 2014.0 | 2000.0 | 2000.0 | 19 Thousand |
| 06 Oct, 2023 | 1980.0 | 2022.0 | 1980.0 | 2009.0 | 14 Thousand |
| 05 Oct, 2023 | 1978.0 | 1993.0 | 1972.0 | 1983.0 | 17.8 Thousand |
| 04 Oct, 2023 | 1974.0 | 1987.0 | 1951.0 | 1955.0 | 35.9 Thousand |
| 03 Oct, 2023 | 2006.0 | 2008.0 | 1982.0 | 1982.0 | 26 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL