Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1965.0 | 1972.0 | 1920.0 | 1952.0 | 21.3 Thousand |
| 07 Nov, 2023 | 1981.0 | 1986.0 | 1962.0 | 1965.0 | 13.3 Thousand |
| 06 Nov, 2023 | 1988.0 | 1993.0 | 1979.0 | 1981.0 | 12.3 Thousand |
| 02 Nov, 2023 | 1980.0 | 1980.0 | 1957.0 | 1976.0 | 9900.00 |
| 01 Nov, 2023 | 1967.0 | 1971.0 | 1956.0 | 1971.0 | 14.3 Thousand |
| 31 Oct, 2023 | 1925.0 | 1954.0 | 1925.0 | 1954.0 | 20.6 Thousand |
| 30 Oct, 2023 | 1959.0 | 1965.0 | 1921.0 | 1922.0 | 59.8 Thousand |
| 27 Oct, 2023 | 1946.0 | 1960.0 | 1946.0 | 1959.0 | 19.8 Thousand |
| 26 Oct, 2023 | 1964.0 | 1964.0 | 1940.0 | 1945.0 | 18.7 Thousand |
| 25 Oct, 2023 | 1964.0 | 1980.0 | 1952.0 | 1968.0 | 16.3 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL