Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2083.0 | 2113.0 | 2083.0 | 2096.0 | 7700.00 |
| 21 Feb, 2024 | 2112.0 | 2115.0 | 2083.0 | 2083.0 | 7900.00 |
| 20 Feb, 2024 | 2109.0 | 2123.0 | 2101.0 | 2118.0 | 11.3 Thousand |
| 19 Feb, 2024 | 2075.0 | 2104.0 | 2060.0 | 2104.0 | 9800.00 |
| 16 Feb, 2024 | 2047.0 | 2077.0 | 2036.0 | 2062.0 | 12.5 Thousand |
| 15 Feb, 2024 | 2047.0 | 2054.0 | 2038.0 | 2038.0 | 6200.00 |
| 14 Feb, 2024 | 2062.0 | 2062.0 | 2035.0 | 2047.0 | 15.8 Thousand |
| 13 Feb, 2024 | 2060.0 | 2084.0 | 2060.0 | 2061.0 | 12.7 Thousand |
| 09 Feb, 2024 | 2118.0 | 2118.0 | 2052.0 | 2053.0 | 28.9 Thousand |
| 08 Feb, 2024 | 2120.0 | 2137.0 | 2090.0 | 2118.0 | 13.4 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL