Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2138.0 2138.0 2120.0 2133.0 8300.00
22 Mar, 2024 2125.0 2138.0 2113.0 2138.0 8100.00
21 Mar, 2024 2142.0 2150.0 2121.0 2122.0 8200.00
19 Mar, 2024 2101.0 2125.0 2093.0 2124.0 8100.00
18 Mar, 2024 2079.0 2110.0 2079.0 2101.0 9100.00
15 Mar, 2024 2069.0 2090.0 2069.0 2077.0 6700.00
14 Mar, 2024 2045.0 2073.0 2045.0 2069.0 4100.00
13 Mar, 2024 2064.0 2076.0 2043.0 2047.0 10.4 Thousand
12 Mar, 2024 2035.0 2065.0 2031.0 2065.0 5000.00
11 Mar, 2024 2070.0 2080.0 2035.0 2041.0 12.8 Thousand