Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2124.0 2146.0 2112.0 2144.0 7400.00
19 Apr, 2024 2115.0 2133.0 2100.0 2105.0 10.5 Thousand
18 Apr, 2024 2113.0 2124.0 2107.0 2115.0 5300.00
17 Apr, 2024 2143.0 2143.0 2110.0 2114.0 11.6 Thousand
16 Apr, 2024 2157.0 2157.0 2126.0 2130.0 15.5 Thousand
15 Apr, 2024 2163.0 2169.0 2155.0 2155.0 7600.00
12 Apr, 2024 2172.0 2172.0 2160.0 2163.0 7300.00
11 Apr, 2024 2175.0 2175.0 2160.0 2172.0 8700.00
10 Apr, 2024 2188.0 2188.0 2174.0 2175.0 5800.00
09 Apr, 2024 2193.0 2193.0 2170.0 2175.0 8700.00