Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2245.0 | 2245.0 | 2235.0 | 2242.0 | 12.6 Thousand |
| 22 May, 2024 | 2247.0 | 2247.0 | 2235.0 | 2238.0 | 16.3 Thousand |
| 21 May, 2024 | 2226.0 | 2247.0 | 2226.0 | 2236.0 | 17.5 Thousand |
| 20 May, 2024 | 2200.0 | 2229.0 | 2200.0 | 2223.0 | 24.3 Thousand |
| 17 May, 2024 | 2170.0 | 2188.0 | 2170.0 | 2185.0 | 6800.00 |
| 16 May, 2024 | 2185.0 | 2190.0 | 2166.0 | 2181.0 | 10.1 Thousand |
| 15 May, 2024 | 2204.0 | 2204.0 | 2183.0 | 2190.0 | 7500.00 |
| 14 May, 2024 | 2213.0 | 2213.0 | 2197.0 | 2204.0 | 9400.00 |
| 13 May, 2024 | 2200.0 | 2215.0 | 2151.0 | 2213.0 | 22.8 Thousand |
| 10 May, 2024 | 2156.0 | 2158.0 | 2145.0 | 2146.0 | 10.2 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL