Anabuki Kosan Inc. (8928.T)
JPY 1994.0
(0.0%)
JPY 1994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2209.0 | 2210.0 | 2202.0 | 2205.0 | 25 Thousand |
| 19 Jun, 2024 | 2214.0 | 2217.0 | 2210.0 | 2211.0 | 24.5 Thousand |
| 18 Jun, 2024 | 2210.0 | 2213.0 | 2209.0 | 2211.0 | 23.3 Thousand |
| 17 Jun, 2024 | 2211.0 | 2211.0 | 2198.0 | 2211.0 | 35.6 Thousand |
| 14 Jun, 2024 | 2208.0 | 2211.0 | 2200.0 | 2201.0 | 25.3 Thousand |
| 13 Jun, 2024 | 2210.0 | 2214.0 | 2202.0 | 2208.0 | 22 Thousand |
| 12 Jun, 2024 | 2210.0 | 2214.0 | 2208.0 | 2209.0 | 23.3 Thousand |
| 11 Jun, 2024 | 2233.0 | 2234.0 | 2210.0 | 2210.0 | 29.7 Thousand |
| 10 Jun, 2024 | 2224.0 | 2230.0 | 2220.0 | 2228.0 | 19.3 Thousand |
| 07 Jun, 2024 | 2220.0 | 2224.0 | 2213.0 | 2222.0 | 22.4 Thousand |
SOBI
0KTI
DE
TXT
5940
AWL