Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2114.0 2115.0 2095.0 2101.0 10.6 Thousand
18 Jul, 2024 2123.0 2135.0 2113.0 2113.0 12.5 Thousand
17 Jul, 2024 2110.0 2129.0 2109.0 2123.0 11.4 Thousand
16 Jul, 2024 2112.0 2124.0 2106.0 2112.0 12.7 Thousand
12 Jul, 2024 2100.0 2130.0 2095.0 2112.0 21.1 Thousand
11 Jul, 2024 2067.0 2100.0 2067.0 2098.0 21.1 Thousand
10 Jul, 2024 2064.0 2072.0 2057.0 2061.0 24.7 Thousand
09 Jul, 2024 2105.0 2105.0 2064.0 2068.0 35.4 Thousand
08 Jul, 2024 2122.0 2122.0 2103.0 2103.0 17.8 Thousand
05 Jul, 2024 2125.0 2131.0 2106.0 2122.0 28.4 Thousand