Anabuki Kosan Inc. (8928.T)

JPY 1994.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2020.0 2038.0 2010.0 2028.0 3900.00
27 Aug, 2024 2008.0 2033.0 2008.0 2021.0 6300.00
26 Aug, 2024 2004.0 2020.0 1995.0 2012.0 10.8 Thousand
25 Aug, 2024 2004.0 2020.0 1995.0 2012.0 10.8 Thousand
23 Aug, 2024 2001.0 2025.0 1996.0 2004.0 7700.00
22 Aug, 2024 2005.0 2023.0 2000.0 2001.0 3100.00
21 Aug, 2024 2020.0 2024.0 2002.0 2002.0 4500.00
20 Aug, 2024 2021.0 2029.0 2013.0 2025.0 10.9 Thousand
19 Aug, 2024 2000.0 2027.0 2000.0 2005.0 6500.00
18 Aug, 2024 2000.0 2027.0 2000.0 2005.0 6500.00