KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1985.0 | 2006.0 | 1948.0 | 2002.0 | 214.1 Thousand |
| 10 Apr, 2025 | 1986.0 | 2027.0 | 1963.0 | 2014.0 | 265.1 Thousand |
| 09 Apr, 2025 | 1922.0 | 1957.0 | 1904.0 | 1946.0 | 309.7 Thousand |
| 08 Apr, 2025 | 1888.0 | 1940.0 | 1875.0 | 1935.0 | 255.7 Thousand |
| 07 Apr, 2025 | 1797.0 | 1849.0 | 1732.0 | 1793.0 | 282.6 Thousand |
| 04 Apr, 2025 | 1936.0 | 1950.0 | 1893.0 | 1917.0 | 258.4 Thousand |
| 03 Apr, 2025 | 1918.0 | 1954.0 | 1900.0 | 1931.0 | 194.5 Thousand |
| 02 Apr, 2025 | 2019.0 | 2020.0 | 1985.0 | 1998.0 | 134.4 Thousand |
| 01 Apr, 2025 | 1986.0 | 2018.0 | 1978.0 | 1985.0 | 194.8 Thousand |
| 31 Mar, 2025 | 1985.0 | 1990.0 | 1944.0 | 1976.0 | 248.4 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A