KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2275.0 | 2275.0 | 2158.0 | 2167.0 | 544.4 Thousand |
| 12 May, 2025 | 2158.0 | 2380.0 | 2132.0 | 2323.0 | 664.2 Thousand |
| 09 May, 2025 | 2130.0 | 2143.0 | 2109.0 | 2124.0 | 160.9 Thousand |
| 08 May, 2025 | 2090.0 | 2124.0 | 2090.0 | 2119.0 | 162.3 Thousand |
| 07 May, 2025 | 2050.0 | 2109.0 | 2042.0 | 2093.0 | 205.6 Thousand |
| 02 May, 2025 | 2055.0 | 2060.0 | 2020.0 | 2048.0 | 125.7 Thousand |
| 01 May, 2025 | 2087.0 | 2099.0 | 2063.0 | 2063.0 | 135.3 Thousand |
| 30 Apr, 2025 | 2069.0 | 2080.0 | 2043.0 | 2066.0 | 165.8 Thousand |
| 28 Apr, 2025 | 2072.0 | 2099.0 | 2068.0 | 2091.0 | 144.5 Thousand |
| 25 Apr, 2025 | 2075.0 | 2091.0 | 2060.0 | 2062.0 | 108.7 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A