KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2430.0 | 2450.0 | 2409.0 | 2425.0 | 396.3 Thousand |
| 19 Jun, 2025 | 2400.0 | 2448.0 | 2385.0 | 2442.0 | 359.4 Thousand |
| 18 Jun, 2025 | 2368.0 | 2397.0 | 2360.0 | 2382.0 | 249.7 Thousand |
| 17 Jun, 2025 | 2335.0 | 2367.0 | 2322.0 | 2352.0 | 272.7 Thousand |
| 16 Jun, 2025 | 2331.0 | 2348.0 | 2299.0 | 2300.0 | 224.7 Thousand |
| 13 Jun, 2025 | 2343.0 | 2350.0 | 2295.0 | 2308.0 | 304.3 Thousand |
| 12 Jun, 2025 | 2360.0 | 2393.0 | 2358.0 | 2376.0 | 256.5 Thousand |
| 11 Jun, 2025 | 2372.0 | 2393.0 | 2343.0 | 2372.0 | 306.5 Thousand |
| 10 Jun, 2025 | 2342.0 | 2369.0 | 2326.0 | 2338.0 | 326 Thousand |
| 09 Jun, 2025 | 2335.0 | 2358.0 | 2317.0 | 2342.0 | 212.6 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A