KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2407.0 | 2449.0 | 2314.0 | 2315.0 | 399.6 Thousand |
| 05 Jun, 2025 | 2265.0 | 2402.0 | 2259.0 | 2374.0 | 713.2 Thousand |
| 04 Jun, 2025 | 2257.0 | 2291.0 | 2247.0 | 2291.0 | 293.4 Thousand |
| 03 Jun, 2025 | 2244.0 | 2280.0 | 2218.0 | 2268.0 | 229.1 Thousand |
| 02 Jun, 2025 | 2200.0 | 2243.0 | 2200.0 | 2220.0 | 181.2 Thousand |
| 30 May, 2025 | 2175.0 | 2222.0 | 2160.0 | 2207.0 | 181.7 Thousand |
| 29 May, 2025 | 2208.0 | 2226.0 | 2164.0 | 2183.0 | 250.6 Thousand |
| 28 May, 2025 | 2196.0 | 2229.0 | 2180.0 | 2208.0 | 262.7 Thousand |
| 27 May, 2025 | 2155.0 | 2175.0 | 2141.0 | 2175.0 | 134 Thousand |
| 26 May, 2025 | 2130.0 | 2161.0 | 2116.0 | 2155.0 | 176 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A