KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2075.0 | 2091.0 | 2060.0 | 2062.0 | 108.7 Thousand |
| 24 Apr, 2025 | 2118.0 | 2129.0 | 2086.0 | 2086.0 | 91.3 Thousand |
| 23 Apr, 2025 | 2120.0 | 2143.0 | 2109.0 | 2122.0 | 171.5 Thousand |
| 22 Apr, 2025 | 2131.0 | 2140.0 | 2105.0 | 2121.0 | 142.7 Thousand |
| 21 Apr, 2025 | 2105.0 | 2132.0 | 2105.0 | 2126.0 | 188.7 Thousand |
| 18 Apr, 2025 | 2064.0 | 2105.0 | 2063.0 | 2098.0 | 111.1 Thousand |
| 17 Apr, 2025 | 2000.0 | 2057.0 | 1997.0 | 2057.0 | 168.2 Thousand |
| 16 Apr, 2025 | 2026.0 | 2034.0 | 2000.0 | 2021.0 | 184.3 Thousand |
| 15 Apr, 2025 | 2043.0 | 2064.0 | 2011.0 | 2011.0 | 139.4 Thousand |
| 14 Apr, 2025 | 1977.0 | 2020.0 | 1977.0 | 2015.0 | 166.4 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A