KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2045.0 | 2060.0 | 2026.0 | 2035.0 | 132.3 Thousand |
| 27 Mar, 2025 | 2043.0 | 2073.0 | 2043.0 | 2069.0 | 193.5 Thousand |
| 26 Mar, 2025 | 2044.0 | 2094.0 | 2044.0 | 2055.0 | 268.6 Thousand |
| 25 Mar, 2025 | 2024.0 | 2038.0 | 2005.0 | 2023.0 | 180.3 Thousand |
| 24 Mar, 2025 | 2000.0 | 2006.0 | 1980.0 | 2002.0 | 138.2 Thousand |
| 21 Mar, 2025 | 2046.0 | 2055.0 | 2015.0 | 2015.0 | 139.6 Thousand |
| 19 Mar, 2025 | 1964.0 | 2057.0 | 1964.0 | 2043.0 | 235.5 Thousand |
| 18 Mar, 2025 | 1980.0 | 1996.0 | 1968.0 | 1968.0 | 185.9 Thousand |
| 17 Mar, 2025 | 1968.0 | 2006.0 | 1968.0 | 1979.0 | 153.7 Thousand |
| 14 Mar, 2025 | 1925.0 | 1984.0 | 1925.0 | 1964.0 | 234.2 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A