KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1925.0 | 1984.0 | 1925.0 | 1964.0 | 234.2 Thousand |
| 13 Mar, 2025 | 1958.0 | 1990.0 | 1952.0 | 1965.0 | 273.1 Thousand |
| 12 Mar, 2025 | 1965.0 | 2005.0 | 1959.0 | 1980.0 | 395.8 Thousand |
| 11 Mar, 2025 | 1964.0 | 1999.0 | 1929.0 | 1993.0 | 378.4 Thousand |
| 10 Mar, 2025 | 2031.0 | 2031.0 | 1973.0 | 1976.0 | 220 Thousand |
| 07 Mar, 2025 | 2045.0 | 2051.0 | 2029.0 | 2040.0 | 152.3 Thousand |
| 06 Mar, 2025 | 2078.0 | 2091.0 | 2066.0 | 2072.0 | 131.5 Thousand |
| 05 Mar, 2025 | 2044.0 | 2074.0 | 2026.0 | 2066.0 | 166.9 Thousand |
| 04 Mar, 2025 | 2065.0 | 2077.0 | 2029.0 | 2044.0 | 139.5 Thousand |
| 03 Mar, 2025 | 2036.0 | 2065.0 | 2029.0 | 2059.0 | 251.4 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A