KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2183.0 2184.0 2128.0 2179.0 291.7 Thousand
12 Feb, 2025 2222.0 2239.0 2169.0 2183.0 232 Thousand
10 Feb, 2025 2214.0 2295.0 2181.0 2218.0 372.7 Thousand
07 Feb, 2025 2180.0 2192.0 2164.0 2164.0 271.9 Thousand
06 Feb, 2025 2166.0 2182.0 2143.0 2170.0 187.7 Thousand
05 Feb, 2025 2141.0 2159.0 2112.0 2159.0 254.5 Thousand
04 Feb, 2025 2115.0 2168.0 2107.0 2120.0 403.6 Thousand
03 Feb, 2025 2175.0 2175.0 2124.0 2145.0 331 Thousand
31 Jan, 2025 2188.0 2200.0 2164.0 2180.0 207.3 Thousand
30 Jan, 2025 2197.0 2205.0 2176.0 2201.0 227.2 Thousand