KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2150.0 | 2155.0 | 2116.0 | 2123.0 | 178.9 Thousand |
| 15 Jan, 2025 | 2169.0 | 2183.0 | 2089.0 | 2128.0 | 285.8 Thousand |
| 14 Jan, 2025 | 2173.0 | 2185.0 | 2145.0 | 2148.0 | 186.5 Thousand |
| 10 Jan, 2025 | 2191.0 | 2213.0 | 2172.0 | 2188.0 | 122.6 Thousand |
| 09 Jan, 2025 | 2172.0 | 2195.0 | 2162.0 | 2179.0 | 186 Thousand |
| 08 Jan, 2025 | 2219.0 | 2220.0 | 2160.0 | 2160.0 | 308.8 Thousand |
| 07 Jan, 2025 | 2217.0 | 2236.0 | 2197.0 | 2220.0 | 198.4 Thousand |
| 06 Jan, 2025 | 2298.0 | 2304.0 | 2202.0 | 2217.0 | 259.5 Thousand |
| 30 Dec, 2024 | 2280.0 | 2282.0 | 2248.0 | 2273.0 | 218.1 Thousand |
| 27 Dec, 2024 | 2251.0 | 2278.0 | 2241.0 | 2268.0 | 218.7 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A