KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2197.0 2240.0 2194.0 2238.0 256.6 Thousand
25 Dec, 2024 2208.0 2212.0 2172.0 2194.0 125.4 Thousand
24 Dec, 2024 2214.0 2219.0 2182.0 2210.0 147.9 Thousand
23 Dec, 2024 2179.0 2204.0 2176.0 2200.0 208.5 Thousand
20 Dec, 2024 2181.0 2190.0 2165.0 2179.0 325.3 Thousand
19 Dec, 2024 2145.0 2173.0 2132.0 2168.0 174.2 Thousand
18 Dec, 2024 2169.0 2196.0 2156.0 2165.0 264.1 Thousand
17 Dec, 2024 2188.0 2196.0 2145.0 2146.0 128 Thousand
16 Dec, 2024 2200.0 2204.0 2159.0 2180.0 139.6 Thousand
13 Dec, 2024 2200.0 2229.0 2192.0 2209.0 309.8 Thousand