KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2122.0 2151.0 2122.0 2133.0 227.9 Thousand
27 Nov, 2024 2093.0 2119.0 2063.0 2109.0 208.3 Thousand
26 Nov, 2024 2080.0 2135.0 2080.0 2095.0 268.5 Thousand
25 Nov, 2024 2101.0 2107.0 2069.0 2079.0 444.8 Thousand
22 Nov, 2024 2091.0 2104.0 2049.0 2078.0 232.6 Thousand
21 Nov, 2024 2046.0 2087.0 2037.0 2084.0 161.1 Thousand
20 Nov, 2024 2051.0 2099.0 2048.0 2068.0 148.1 Thousand
19 Nov, 2024 2093.0 2112.0 2031.0 2044.0 230.8 Thousand
18 Nov, 2024 2104.0 2109.0 2058.0 2081.0 217 Thousand
15 Nov, 2024 2151.0 2164.0 2116.0 2131.0 220.3 Thousand