KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1941.0 | 1965.0 | 1930.0 | 1940.0 | 280.5 Thousand |
| 29 Oct, 2024 | 1931.0 | 1951.0 | 1928.0 | 1937.0 | 125.9 Thousand |
| 28 Oct, 2024 | 1900.0 | 1943.0 | 1900.0 | 1925.0 | 83 Thousand |
| 25 Oct, 2024 | 1938.0 | 1939.0 | 1903.0 | 1921.0 | 107.8 Thousand |
| 24 Oct, 2024 | 1891.0 | 1916.0 | 1882.0 | 1907.0 | 104.7 Thousand |
| 23 Oct, 2024 | 1944.0 | 1947.0 | 1907.0 | 1907.0 | 119.4 Thousand |
| 22 Oct, 2024 | 1937.0 | 1962.0 | 1918.0 | 1935.0 | 186.7 Thousand |
| 21 Oct, 2024 | 1953.0 | 1975.0 | 1950.0 | 1961.0 | 122.6 Thousand |
| 18 Oct, 2024 | 1970.0 | 1985.0 | 1949.0 | 1950.0 | 124.8 Thousand |
| 17 Oct, 2024 | 1988.0 | 1999.0 | 1977.0 | 1982.0 | 119.7 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A