KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2165.0 | 2169.0 | 2123.0 | 2128.0 | 335.7 Thousand |
| 13 Nov, 2024 | 2164.0 | 2209.0 | 2136.0 | 2152.0 | 463.2 Thousand |
| 12 Nov, 2024 | 2106.0 | 2160.0 | 2092.0 | 2145.0 | 449.4 Thousand |
| 11 Nov, 2024 | 2077.0 | 2114.0 | 2060.0 | 2111.0 | 211.7 Thousand |
| 08 Nov, 2024 | 2149.0 | 2149.0 | 2084.0 | 2100.0 | 330.6 Thousand |
| 07 Nov, 2024 | 2220.0 | 2250.0 | 2053.0 | 2058.0 | 849.8 Thousand |
| 06 Nov, 2024 | 1944.0 | 1967.0 | 1903.0 | 1944.0 | 420.4 Thousand |
| 05 Nov, 2024 | 1949.0 | 1969.0 | 1885.0 | 1885.0 | 179.1 Thousand |
| 01 Nov, 2024 | 1932.0 | 1954.0 | 1921.0 | 1940.0 | 114.4 Thousand |
| 31 Oct, 2024 | 1950.0 | 1956.0 | 1929.0 | 1949.0 | 127.3 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A