KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1980.0 | 2014.0 | 1969.0 | 1982.0 | 158.9 Thousand |
| 15 Oct, 2024 | 2015.0 | 2015.0 | 1990.0 | 2001.0 | 139.7 Thousand |
| 11 Oct, 2024 | 1993.0 | 2013.0 | 1993.0 | 2000.0 | 145.1 Thousand |
| 10 Oct, 2024 | 1995.0 | 2013.0 | 1984.0 | 2006.0 | 187.1 Thousand |
| 09 Oct, 2024 | 2008.0 | 2008.0 | 1980.0 | 1995.0 | 143.9 Thousand |
| 08 Oct, 2024 | 1999.0 | 2014.0 | 1967.0 | 1980.0 | 204.9 Thousand |
| 07 Oct, 2024 | 2060.0 | 2065.0 | 2016.0 | 2018.0 | 126.8 Thousand |
| 04 Oct, 2024 | 2015.0 | 2048.0 | 2013.0 | 2040.0 | 317.6 Thousand |
| 03 Oct, 2024 | 2003.0 | 2024.0 | 1992.0 | 2008.0 | 248.8 Thousand |
| 02 Oct, 2024 | 1992.0 | 2002.0 | 1940.0 | 1947.0 | 285 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A