KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2001.0 | 2013.0 | 1985.0 | 2011.0 | 171.8 Thousand |
| 30 Sep, 2024 | 1930.0 | 2003.0 | 1923.0 | 1991.0 | 409.7 Thousand |
| 27 Sep, 2024 | 1985.0 | 2026.0 | 1972.0 | 1994.0 | 377 Thousand |
| 26 Sep, 2024 | 1995.0 | 2067.0 | 1995.0 | 2063.0 | 488.8 Thousand |
| 25 Sep, 2024 | 1924.0 | 1988.0 | 1924.0 | 1969.0 | 336.9 Thousand |
| 24 Sep, 2024 | 1915.0 | 1945.0 | 1911.0 | 1925.0 | 299.8 Thousand |
| 20 Sep, 2024 | 1910.0 | 1948.0 | 1878.0 | 1911.0 | 1.14 Million |
| 19 Sep, 2024 | 1823.0 | 1885.0 | 1809.0 | 1882.0 | 585.1 Thousand |
| 18 Sep, 2024 | 1760.0 | 1840.0 | 1753.0 | 1816.0 | 440.5 Thousand |
| 17 Sep, 2024 | 1750.0 | 1754.0 | 1731.0 | 1750.0 | 246.8 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A