KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1732.0 1747.0 1720.0 1740.0 264.5 Thousand
12 Sep, 2024 1757.0 1780.0 1732.0 1740.0 162.1 Thousand
11 Sep, 2024 1757.0 1778.0 1717.0 1733.0 219.1 Thousand
10 Sep, 2024 1774.0 1783.0 1750.0 1750.0 140.3 Thousand
09 Sep, 2024 1750.0 1779.0 1745.0 1779.0 238.9 Thousand
08 Sep, 2024 1750.0 1779.0 1745.0 1779.0 238.9 Thousand
06 Sep, 2024 1821.0 1823.0 1771.0 1785.0 242.5 Thousand
05 Sep, 2024 1800.0 1815.0 1770.0 1811.0 238.1 Thousand
04 Sep, 2024 1790.0 1824.0 1762.0 1811.0 193.8 Thousand
03 Sep, 2024 1840.0 1870.0 1840.0 1870.0 206 Thousand